Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
Jan 21, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1.04% |
Jan 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0.40% |
Jan 16, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0.00% |
Jan 15, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00% |
Jan 14, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
Jan 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
Jan 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | -0.70% |
Jan 08, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
Jan 07, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
Jan 06, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
Jan 03, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | -2.53% |
Jan 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
Jan 21, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1.04% |
Jan 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0.40% |
Jan 16, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0.00% |
Jan 15, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00% |
Jan 14, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
Jan 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
Jan 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | -0.70% |
Jan 08, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
Jan 07, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
Jan 06, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
Jan 03, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.76% |
Jan 02, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
Dec 31, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
Dec 30, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.75% |
Dec 27, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -0.60% |
Dec 26, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
Dec 24, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
Highest: 20.52 | Lowest: 19.81 | Difference: 0.71 | Average: 20.08 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review