Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08% |
Nov 21, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.21% |
Nov 20, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
Nov 19, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
Nov 18, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.81% |
Nov 15, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
Nov 14, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |
Nov 13, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -0.92% |
Nov 12, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -1.80% |
Nov 11, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.61% |
Nov 08, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -1.84% |
Nov 07, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.38% |
Nov 06, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.80% |
Nov 05, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1.55% |
Nov 04, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |
Nov 01, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% |
Oct 31, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -1.02% |
Oct 30, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -1.13% |
Oct 29, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
Oct 28, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
Oct 25, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08% |
Oct 24, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.56% |
Oct 23, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
Highest: 25.01 | Lowest: 23.58 | Difference: 1.43 | Average: 24.30 | Change %: -4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review