
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 8.90 | 8.90 | 9.05 | 8.90 | -1.66% |
Mar 27, 2025 | 9.05 | 9.05 | 9.06 | 9.02 | 0.33% |
Mar 26, 2025 | 9.02 | 9.02 | 9.06 | 9.02 | -0.44% |
Mar 25, 2025 | 9.06 | 9.06 | 9.12 | 9.06 | -0.55% |
Mar 24, 2025 | 9.11 | 9.11 | 9.12 | 9.07 | 0.44% |
Mar 21, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | -0.55% |
Mar 20, 2025 | 9.12 | 9.12 | 9.18 | 9.12 | -0.65% |
Mar 19, 2025 | 9.18 | 9.18 | 9.18 | 9.14 | 0.44% |
Mar 18, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
Mar 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.66% |
Mar 14, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.69% |
Mar 13, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | -0.67% |
Mar 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
Mar 11, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
Mar 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | -2.65% |
Mar 07, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
Mar 06, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
Mar 05, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 3.31% |
Mar 04, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
Mar 03, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
Highest: 9.18 | Lowest: 8.69 | Difference: 0.49 | Average: 8.99 | Change %: 1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review