Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
Dec 19, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -1.03% |
Dec 18, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | -1.47% |
Dec 17, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
Dec 16, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
Dec 13, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00% |
Dec 12, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -0.33% |
Dec 11, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
Dec 10, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% |
Dec 09, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.57% |
Dec 06, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
Dec 05, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
Dec 04, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
Dec 03, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
Dec 02, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% |
Nov 29, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
Nov 27, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
Nov 26, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
Nov 25, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
Highest: 9.05 | Lowest: 8.64 | Difference: 0.41 | Average: 8.86 | Change %: -1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review