Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | -0.21% |
May 10, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -2.00% |
May 08, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.54% |
May 07, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | 1.52% |
May 06, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 1.82% |
May 03, 2024 | 112.730 | 112.730 | 112.730 | 112.730 | 0.97% |
May 02, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.91% |
Apr 30, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | 0.55% |
Apr 29, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | 1.46% |
Apr 26, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | -1.47% |
Apr 25, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | -1.10% |
Apr 24, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | 2.02% |
Apr 23, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | 1.46% |
Apr 22, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | -1.38% |
Apr 19, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.41% |
Apr 18, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | -0.33% |
Apr 17, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | -0.50% |
Apr 16, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | -1.05% |
Apr 15, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | -1.00% |
Highest: 117.150 | Lowest: 109.500 | Difference: 7.650 | Average: 112.832 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review