Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | 0.01% |
Dec 23, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | -0.33% |
Dec 20, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | 0.31% |
Dec 19, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.99% |
Dec 18, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.05% |
Dec 17, 2024 | 8.154 | 8.154 | 8.154 | 8.154 | -0.01% |
Dec 16, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | -1.01% |
Dec 13, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | -0.39% |
Dec 12, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.31% |
Dec 11, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | -0.05% |
Dec 10, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.18% |
Dec 09, 2024 | 8.315 | 8.315 | 8.315 | 8.315 | 0.12% |
Dec 06, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | 0.02% |
Dec 05, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | 0.08% |
Dec 04, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | 0.12% |
Dec 03, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.04% |
Dec 02, 2024 | 8.289 | 8.289 | 8.289 | 8.289 | 0.06% |
Nov 29, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | 0.38% |
Nov 28, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | 0.04% |
Nov 27, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 0.33% |
Nov 26, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | -0.13% |
Highest: 8.315 | Lowest: 8.067 | Difference: 0.248 | Average: 8.222 | Change %: -2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review