![Dollar slips ahead of payrolls; sterling gains post election](https://i-invdn-com.investing.com/news/LYNXMPED5S049_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.55% |
Jul 04, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -2.40% |
Jul 03, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -1.14% |
Jul 02, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -1.89% |
Jul 01, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 1.03% |
Jun 30, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.54% |
Jun 28, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.09% |
Jun 27, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -1.97% |
Jun 26, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.86% |
Jun 25, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -2.77% |
Jun 24, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -1.98% |
Jun 21, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.41% |
Jun 20, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.73% |
Jun 19, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -1.13% |
Jun 18, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 1.22% |
Jun 17, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.74% |
Jun 14, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.58% |
Jun 13, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.08% |
Jun 12, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.17% |
Jun 11, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.25% |
Jun 10, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
Jun 07, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.50% |
Jun 06, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -2.34% |
Jun 05, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.40% |
Highest: 1.242 | Lowest: 1.099 | Difference: 0.143 | Average: 1.184 | Change %: -11.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review