Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.00% |
Jun 28, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 1.36% |
Jun 27, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -0.61% |
Jun 26, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.55% |
Jun 25, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -0.29% |
Jun 24, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -1.82% |
Jun 21, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.96% |
Jun 20, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | -1.39% |
Jun 19, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.20% |
Jun 18, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 1.78% |
Jun 17, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -0.62% |
Jun 14, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.40% |
Jun 13, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.96% |
Jun 12, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 0.24% |
Jun 11, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -1.73% |
Jun 07, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | 0.61% |
Jun 06, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | -0.90% |
Jun 05, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -1.13% |
Jun 04, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 1.15% |
Jun 03, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -0.40% |
Highest: 0.784 | Lowest: 0.747 | Difference: 0.037 | Average: 0.761 | Change %: -2.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review