Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 17.712 | 17.712 | 17.712 | 17.712 | 0.35% |
Apr 22, 2020 | 17.650 | 17.650 | 17.650 | 17.650 | -0.14% |
Apr 21, 2020 | 17.675 | 17.675 | 17.675 | 17.675 | -0.42% |
Apr 20, 2020 | 17.749 | 17.749 | 17.749 | 17.749 | -0.36% |
Apr 17, 2020 | 17.813 | 17.813 | 17.813 | 17.813 | 0.09% |
Apr 16, 2020 | 17.797 | 17.797 | 17.797 | 17.797 | 0.11% |
Apr 15, 2020 | 17.778 | 17.778 | 17.778 | 17.778 | -0.15% |
Apr 14, 2020 | 17.804 | 17.804 | 17.804 | 17.804 | -0.25% |
Apr 09, 2020 | 17.849 | 17.849 | 17.849 | 17.849 | 0.20% |
Apr 08, 2020 | 17.813 | 17.813 | 17.813 | 17.813 | -0.11% |
Apr 07, 2020 | 17.833 | 17.833 | 17.833 | 17.833 | -0.38% |
Apr 06, 2020 | 17.901 | 17.901 | 17.901 | 17.901 | 0.08% |
Apr 03, 2020 | 17.887 | 17.887 | 17.887 | 17.887 | -0.12% |
Apr 02, 2020 | 17.909 | 17.909 | 17.909 | 17.909 | -0.03% |
Apr 01, 2020 | 17.915 | 17.915 | 17.915 | 17.915 | -0.08% |
Mar 31, 2020 | 17.930 | 17.930 | 17.930 | 17.930 | -0.20% |
Mar 30, 2020 | 17.966 | 17.966 | 17.966 | 17.966 | -0.20% |
Mar 27, 2020 | 18.002 | 18.002 | 18.002 | 18.002 | 0.07% |
Mar 26, 2020 | 17.989 | 17.989 | 17.989 | 17.989 | 0.93% |
Mar 25, 2020 | 17.824 | 17.824 | 17.824 | 17.824 | 0.03% |
Mar 24, 2020 | 17.818 | 17.818 | 17.818 | 17.818 | -0.21% |
Mar 23, 2020 | 17.856 | 17.856 | 17.856 | 17.856 | 0.06% |
Mar 20, 2020 | 17.845 | 17.845 | 17.845 | 17.845 | 0.43% |
Mar 19, 2020 | 17.769 | 17.769 | 17.769 | 17.769 | 1.29% |
Mar 18, 2020 | 17.542 | 17.542 | 17.542 | 17.542 | -0.59% |
Mar 17, 2020 | 17.647 | 17.647 | 17.647 | 17.647 | -0.53% |
Mar 16, 2020 | 17.741 | 17.741 | 17.741 | 17.741 | -0.87% |
Mar 13, 2020 | 17.896 | 17.896 | 17.896 | 17.896 | -0.33% |
Mar 12, 2020 | 17.955 | 17.955 | 17.955 | 17.955 | -1.10% |
Mar 11, 2020 | 18.154 | 18.154 | 18.154 | 18.154 | 2.50% |
Highest: 18.154 | Lowest: 17.542 | Difference: 0.612 | Average: 17.834 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review