
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | -0.31% |
Mar 26, 2025 | 18.497 | 18.497 | 18.497 | 18.497 | -0.46% |
Mar 25, 2025 | 18.582 | 18.582 | 18.582 | 18.582 | 0.35% |
Mar 24, 2025 | 18.518 | 18.518 | 18.518 | 18.518 | 0.36% |
Mar 21, 2025 | 18.451 | 18.451 | 18.451 | 18.451 | -0.33% |
Mar 20, 2025 | 18.512 | 18.512 | 18.512 | 18.512 | -0.56% |
Mar 19, 2025 | 18.616 | 18.616 | 18.616 | 18.616 | 0.00% |
Mar 18, 2025 | 18.616 | 18.616 | 18.616 | 18.616 | 0.26% |
Mar 17, 2025 | 18.567 | 18.567 | 18.567 | 18.567 | 0.49% |
Mar 14, 2025 | 18.476 | 18.476 | 18.476 | 18.476 | 1.09% |
Mar 13, 2025 | 18.277 | 18.277 | 18.277 | 18.277 | -0.77% |
Mar 12, 2025 | 18.418 | 18.418 | 18.418 | 18.418 | 0.12% |
Mar 11, 2025 | 18.396 | 18.396 | 18.396 | 18.396 | -0.33% |
Mar 10, 2025 | 18.457 | 18.457 | 18.457 | 18.457 | -0.97% |
Mar 07, 2025 | 18.638 | 18.638 | 18.638 | 18.638 | -0.75% |
Mar 06, 2025 | 18.778 | 18.778 | 18.778 | 18.778 | 0.30% |
Mar 05, 2025 | 18.721 | 18.721 | 18.721 | 18.721 | 1.20% |
Mar 04, 2025 | 18.499 | 18.499 | 18.499 | 18.499 | -0.95% |
Mar 03, 2025 | 18.676 | 18.676 | 18.676 | 18.676 | 0.44% |
Highest: 18.778 | Lowest: 18.277 | Difference: 0.501 | Average: 18.533 | Change %: -0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review