Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 1.66% |
Sep 12, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.20% |
Sep 05, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | -1.48% |
Aug 29, 2024 | 11.946 | 11.946 | 11.946 | 11.946 | 3.46% |
Aug 08, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | -4.37% |
Aug 01, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 1.19% |
Jul 25, 2024 | 11.931 | 11.931 | 11.931 | 11.931 | -1.40% |
Jul 18, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | -0.31% |
Jul 11, 2024 | 12.139 | 12.139 | 12.139 | 12.139 | 1.14% |
Jun 27, 2024 | 12.002 | 12.002 | 12.002 | 12.002 | -0.02% |
Jun 20, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | -0.05% |
Jun 13, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.33% |
Jun 06, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 1.02% |
May 30, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | -1.09% |
May 23, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | -0.48% |
May 16, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.85% |
May 09, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | 1.31% |
May 02, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | 0.78% |
Apr 25, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | 0.27% |
Apr 18, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | -1.54% |
Apr 11, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | 0.16% |
Apr 04, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | -0.67% |
Mar 28, 2024 | 11.902 | 11.902 | 11.902 | 11.902 | 0.73% |
Mar 21, 2024 | 11.816 | 11.816 | 11.816 | 11.816 | 0.90% |
Mar 14, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.29% |
Mar 07, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | -2.59% |
Sep 19, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 1.66% |
Sep 12, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.20% |
Sep 05, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | -1.48% |
Aug 29, 2024 | 11.946 | 11.946 | 11.946 | 11.946 | 3.46% |
Highest: 12.139 | Lowest: 11.546 | Difference: 0.593 | Average: 11.882 | Change %: 3.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review