
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 13.085 | 13.085 | 13.085 | 13.085 | -2.90% |
Apr 08, 2025 | 13.476 | 13.476 | 13.476 | 13.476 | 2.26% |
Apr 07, 2025 | 13.179 | 13.179 | 13.179 | 13.179 | -4.14% |
Apr 06, 2025 | 13.747 | 13.747 | 14.355 | 13.747 | 0.00% |
Apr 05, 2025 | 13.747 | 13.747 | 13.747 | 13.747 | -0.00% |
Apr 04, 2025 | 13.748 | 13.748 | 13.748 | 13.748 | -4.23% |
Apr 03, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | -3.26% |
Apr 02, 2025 | 14.840 | 14.840 | 14.883 | 14.840 | -0.29% |
Apr 01, 2025 | 14.883 | 14.883 | 14.883 | 14.883 | 1.30% |
Mar 31, 2025 | 14.692 | 14.692 | 14.692 | 14.692 | -1.37% |
Mar 30, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | -0.00% |
Mar 29, 2025 | 14.897 | 14.897 | 15.033 | 14.897 | -0.00% |
Mar 28, 2025 | 14.898 | 14.898 | 14.898 | 14.898 | -0.90% |
Mar 27, 2025 | 15.033 | 15.033 | 15.033 | 15.033 | -0.50% |
Mar 26, 2025 | 15.109 | 15.109 | 15.109 | 15.109 | -1.00% |
Mar 25, 2025 | 15.262 | 15.262 | 15.262 | 15.262 | 0.99% |
Mar 24, 2025 | 15.112 | 15.112 | 15.112 | 15.112 | -0.14% |
Mar 23, 2025 | 15.132 | 15.132 | 15.185 | 15.132 | 0.00% |
Mar 22, 2025 | 15.132 | 15.132 | 15.132 | 15.132 | -0.00% |
Mar 21, 2025 | 15.133 | 15.133 | 15.133 | 15.133 | -0.35% |
Mar 20, 2025 | 15.185 | 15.185 | 15.185 | 15.185 | -0.99% |
Mar 19, 2025 | 15.338 | 15.338 | 15.338 | 15.338 | 0.39% |
Mar 18, 2025 | 15.279 | 15.279 | 15.279 | 15.279 | 0.68% |
Mar 17, 2025 | 15.176 | 15.176 | 15.176 | 15.067 | 0.73% |
Mar 16, 2025 | 15.067 | 15.067 | 15.067 | 15.067 | -0.00% |
Mar 15, 2025 | 15.067 | 15.067 | 15.067 | 15.067 | -0.00% |
Mar 14, 2025 | 15.068 | 15.068 | 15.068 | 15.068 | 1.28% |
Mar 13, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | -0.53% |
Highest: 15.338 | Lowest: 13.085 | Difference: 2.253 | Average: 14.693 | Change %: -12.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review