
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1.745 | 1.745 | 1.780 | 1.745 | -2.00% |
Mar 28, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.19% |
Mar 27, 2025 | 1.777 | 1.777 | 1.807 | 1.777 | -1.66% |
Mar 26, 2025 | 1.807 | 1.807 | 1.807 | 1.801 | 0.36% |
Mar 25, 2025 | 1.801 | 1.801 | 1.801 | 1.763 | 1.42% |
Mar 24, 2025 | 1.775 | 1.775 | 1.775 | 1.763 | 0.71% |
Mar 21, 2025 | 1.763 | 1.763 | 1.763 | 1.726 | 0.20% |
Mar 20, 2025 | 1.759 | 1.759 | 1.759 | 1.726 | 1.94% |
Mar 19, 2025 | 1.726 | 1.726 | 1.745 | 1.726 | -1.11% |
Mar 18, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 1.47% |
Mar 14, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -2.32% |
Mar 13, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.91% |
Mar 12, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -0.54% |
Mar 11, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -2.72% |
Mar 10, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.05% |
Mar 07, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -3.36% |
Mar 06, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.37% |
Mar 05, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | -0.20% |
Mar 04, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | -1.61% |
Mar 03, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 2.26% |
Highest: 1.908 | Lowest: 1.720 | Difference: 0.189 | Average: 1.790 | Change %: -6.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review