Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 70.161 | 70.161 | 70.161 | 70.161 | -0.06% |
| Dec 03, 2025 | 70.203 | 70.203 | 70.203 | 70.203 | 0.49% |
| Dec 02, 2025 | 69.858 | 69.858 | 69.858 | 69.858 | -0.61% |
| Dec 01, 2025 | 70.289 | 70.289 | 70.289 | 69.808 | 0.69% |
| Nov 28, 2025 | 69.808 | 69.808 | 69.808 | 69.808 | 0.39% |
| Nov 27, 2025 | 69.539 | 69.539 | 69.539 | 69.539 | -0.08% |
| Nov 26, 2025 | 69.596 | 69.596 | 69.596 | 69.596 | 0.49% |
| Nov 25, 2025 | 69.259 | 69.259 | 69.259 | 69.259 | 0.67% |
| Nov 24, 2025 | 68.798 | 68.798 | 68.798 | 68.798 | -0.47% |
| Nov 21, 2025 | 69.123 | 69.123 | 69.123 | 69.123 | -0.47% |
| Nov 20, 2025 | 69.450 | 69.450 | 69.450 | 69.450 | 0.50% |
| Nov 19, 2025 | 69.102 | 69.102 | 69.102 | 69.102 | -0.43% |
| Nov 18, 2025 | 69.403 | 69.403 | 69.403 | 69.403 | -0.05% |
| Nov 14, 2025 | 69.438 | 69.438 | 69.438 | 69.438 | -0.77% |
| Nov 13, 2025 | 69.974 | 69.974 | 69.974 | 69.974 | 0.21% |
| Nov 12, 2025 | 69.829 | 69.829 | 69.829 | 69.829 | 0.09% |
| Nov 11, 2025 | 69.766 | 69.766 | 69.766 | 69.766 | -0.17% |
| Nov 10, 2025 | 69.888 | 69.888 | 69.973 | 69.888 | -0.12% |
| Nov 07, 2025 | 69.973 | 69.973 | 69.973 | 69.973 | 0.50% |
| Nov 06, 2025 | 69.623 | 69.623 | 69.623 | 69.623 | 0.04% |
| Nov 05, 2025 | 69.593 | 69.593 | 69.593 | 69.593 | 0.40% |
| Highest: 70.289 | Lowest: 68.798 | Difference: 1.491 | Average: 69.651 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review