Breaking News
Get 55% Off 0
🎯 Haven't made up your mind yet? Now’s the time: Cyber Monday Extended 55% off
Subscribe now
Close

GBM Inversiones Bursátiles SA de CV S.I.R.V.BGBMM (0P00016C5V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
70.161 -0.041    -0.06%
04/12 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52GB150061 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.2B
GBM Inversiones Bursátiles BGBMM 70.161 -0.041 -0.06%

0P00016C5V Historical Data

 
Get free historical data for 0P00016C5V fund. You'll find the end of day price of the GBM Inversiones Bursátiles SA de CV S.I.R.V.BGBMM fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/05/2025 - 12/05/2025
 
Date Price Open High Low Change %
Dec 04, 2025 70.161 70.161 70.161 70.161 -0.06%
Dec 03, 2025 70.203 70.203 70.203 70.203 0.49%
Dec 02, 2025 69.858 69.858 69.858 69.858 -0.61%
Dec 01, 2025 70.289 70.289 70.289 69.808 0.69%
Nov 28, 2025 69.808 69.808 69.808 69.808 0.39%
Nov 27, 2025 69.539 69.539 69.539 69.539 -0.08%
Nov 26, 2025 69.596 69.596 69.596 69.596 0.49%
Nov 25, 2025 69.259 69.259 69.259 69.259 0.67%
Nov 24, 2025 68.798 68.798 68.798 68.798 -0.47%
Nov 21, 2025 69.123 69.123 69.123 69.123 -0.47%
Nov 20, 2025 69.450 69.450 69.450 69.450 0.50%
Nov 19, 2025 69.102 69.102 69.102 69.102 -0.43%
Nov 18, 2025 69.403 69.403 69.403 69.403 -0.05%
Nov 14, 2025 69.438 69.438 69.438 69.438 -0.77%
Nov 13, 2025 69.974 69.974 69.974 69.974 0.21%
Nov 12, 2025 69.829 69.829 69.829 69.829 0.09%
Nov 11, 2025 69.766 69.766 69.766 69.766 -0.17%
Nov 10, 2025 69.888 69.888 69.973 69.888 -0.12%
Nov 07, 2025 69.973 69.973 69.973 69.973 0.50%
Nov 06, 2025 69.623 69.623 69.623 69.623 0.04%
Nov 05, 2025 69.593 69.593 69.593 69.593 0.40%
Highest: 70.289 Lowest: 68.798 Difference: 1.491 Average: 69.651 Change %: 1.216
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016C5V Comments

Write your thoughts about GBM Inversiones Bursátiles SA de CV S.I.R.V.BGBMM
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email