Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.09% |
Jan 30, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.15% |
Jan 29, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.29% |
Jan 28, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.14% |
Jan 27, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.51% |
Jan 24, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.05% |
Jan 23, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.17% |
Jan 22, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.31% |
Jan 21, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.29% |
Jan 20, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | -0.45% |
Jan 17, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | -0.21% |
Jan 16, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | -0.15% |
Jan 31, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.09% |
Jan 30, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.15% |
Jan 29, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.29% |
Jan 28, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.14% |
Jan 27, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.51% |
Jan 24, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.05% |
Jan 23, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.17% |
Jan 22, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.31% |
Jan 21, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.29% |
Jan 20, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | -0.45% |
Jan 17, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | -0.21% |
Jan 16, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.03% |
Jan 15, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.33% |
Jan 14, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.07% |
Jan 13, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.03% |
Jan 10, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.45% |
Jan 09, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -0.54% |
Jan 08, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.24% |
Highest: 2.409 | Lowest: 2.385 | Difference: 0.023 | Average: 2.398 | Change %: -0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review