Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2020 | 223.660 | 223.660 | 223.660 | 223.660 | 0.12% |
Feb 05, 2020 | 223.390 | 223.390 | 223.390 | 223.390 | 0.44% |
Feb 04, 2020 | 222.410 | 222.410 | 222.410 | 222.410 | 0.41% |
Jan 31, 2020 | 221.510 | 221.510 | 221.510 | 221.510 | -1.04% |
Jan 30, 2020 | 223.840 | 223.840 | 223.840 | 223.840 | -1.56% |
Jan 29, 2020 | 227.390 | 227.390 | 227.390 | 227.390 | 0.13% |
Jan 28, 2020 | 227.090 | 227.090 | 227.090 | 227.090 | 0.79% |
Jan 27, 2020 | 225.310 | 225.310 | 225.310 | 225.310 | -2.53% |
Jan 24, 2020 | 231.150 | 231.150 | 231.150 | 231.150 | 1.27% |
Jan 23, 2020 | 228.250 | 228.250 | 228.250 | 228.250 | -1.00% |
Jan 22, 2020 | 230.550 | 230.550 | 230.550 | 230.550 | -0.25% |
Jan 21, 2020 | 231.120 | 231.120 | 231.120 | 231.120 | 0.06% |
Jan 20, 2020 | 230.980 | 230.980 | 230.980 | 230.980 | 0.18% |
Jan 17, 2020 | 230.570 | 230.570 | 230.570 | 230.570 | 0.73% |
Jan 16, 2020 | 228.890 | 228.890 | 228.890 | 228.890 | -0.01% |
Jan 15, 2020 | 228.920 | 228.920 | 228.920 | 228.920 | -0.05% |
Jan 14, 2020 | 229.040 | 229.040 | 229.040 | 229.040 | -0.30% |
Jan 13, 2020 | 229.720 | 229.720 | 229.720 | 229.720 | -0.23% |
Jan 10, 2020 | 230.240 | 230.240 | 230.240 | 230.240 | 0.22% |
Jan 09, 2020 | 229.740 | 229.740 | 229.740 | 229.740 | 1.15% |
Jan 08, 2020 | 227.130 | 227.130 | 227.130 | 227.130 | 0.71% |
Jan 07, 2020 | 225.520 | 225.520 | 225.520 | 225.520 | 0.85% |
Jan 06, 2020 | 223.620 | 223.620 | 223.620 | 223.620 | -0.92% |
Jan 03, 2020 | 225.700 | 225.700 | 225.700 | 225.700 | -0.99% |
Jan 02, 2020 | 227.960 | 227.960 | 227.960 | 227.960 | 0.89% |
Dec 30, 2019 | 225.940 | 225.940 | 225.940 | 225.940 | -0.55% |
Dec 27, 2019 | 227.200 | 227.200 | 227.200 | 227.200 | 0.32% |
Dec 23, 2019 | 226.480 | 226.480 | 226.480 | 226.480 | 0.04% |
Dec 20, 2019 | 226.380 | 226.380 | 226.380 | 226.380 | 0.78% |
Dec 19, 2019 | 224.620 | 224.620 | 224.620 | 224.620 | 0.43% |
Highest: 231.150 | Lowest: 221.510 | Difference: 9.640 | Average: 227.144 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review