Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.00% |
Jun 26, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -1.73% |
Jun 25, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
Jun 24, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.04% |
Jun 21, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
Jun 20, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
Jun 18, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
Jun 17, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
Jun 14, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -1.04% |
Jun 13, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.57% |
Jun 12, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.58% |
Jun 11, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.69% |
Jun 10, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
Jun 07, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% |
Jun 06, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
Jun 05, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
Jun 04, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
Jun 03, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | -0.79% |
May 31, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.61% |
May 30, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
May 29, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -2.48% |
May 28, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -1.00% |
Highest: 8.87 | Lowest: 8.54 | Difference: 0.33 | Average: 8.71 | Change %: -4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review