![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -0.30% |
Jun 19, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.15% |
Jun 18, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.60% |
Jun 17, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.15% |
Jun 14, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.15% |
Jun 13, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.65% |
Jun 12, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.30% |
Jun 11, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -1.38% |
Jun 07, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.78% |
Jun 06, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.20% |
Jun 05, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.53% |
Jun 04, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.93% |
Jun 03, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.84% |
May 31, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.64% |
May 30, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -1.26% |
May 29, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.67% |
May 28, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.53% |
May 27, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.53% |
May 24, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.81% |
May 23, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.71% |
May 22, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.99% |
May 21, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.88% |
Highest: 2.130 | Lowest: 1.973 | Difference: 0.157 | Average: 2.036 | Change %: -8.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review