
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | -0.61% |
Feb 18, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -1.31% |
Feb 17, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.81% |
Feb 14, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | -0.22% |
Feb 13, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -0.16% |
Feb 12, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -0.27% |
Feb 11, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | -0.59% |
Feb 10, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | -0.16% |
Feb 07, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 1.19% |
Feb 06, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.54% |
Feb 05, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -1.71% |
Jan 27, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.81% |
Jan 24, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 3.39% |
Feb 19, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | -0.61% |
Feb 18, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -1.31% |
Feb 17, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.81% |
Feb 14, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | -0.22% |
Feb 13, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -0.16% |
Feb 12, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -0.27% |
Feb 11, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | -0.59% |
Feb 10, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | -0.16% |
Feb 07, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 1.19% |
Feb 06, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.54% |
Feb 05, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -1.71% |
Jan 27, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.81% |
Jan 24, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.81% |
Jan 23, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.38% |
Jan 22, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | -0.81% |
Jan 21, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -1.23% |
Jan 20, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -1.05% |
Highest: 1.877 | Lowest: 1.800 | Difference: 0.077 | Average: 1.851 | Change %: -5.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review