Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.00% |
Jul 01, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.05% |
Jun 30, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.00% |
Jun 28, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.55% |
Jun 27, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | -1.71% |
Jun 26, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | -0.13% |
Jun 25, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.63% |
Jun 24, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.72% |
Jun 21, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -1.02% |
Jun 20, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.62% |
Jun 19, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 1.61% |
Jun 18, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.22% |
Jun 17, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -1.06% |
Jun 14, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.13% |
Jun 13, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.27% |
Jun 12, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.22% |
Jun 11, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.96% |
Jun 07, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.31% |
Jun 06, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.26% |
Jun 05, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -1.13% |
Jun 04, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.17% |
Highest: 2.311 | Lowest: 2.187 | Difference: 0.124 | Average: 2.242 | Change %: -4.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review