Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -1.30% |
Jun 26, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
Jun 25, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | -0.81% |
Jun 24, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.16% |
Jun 21, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
Jun 20, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.39% |
Jun 18, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.56% |
Jun 17, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -0.89% |
Jun 14, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | -0.60% |
Jun 13, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
Jun 12, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.36% |
Jun 11, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -0.95% |
Jun 10, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -0.31% |
Jun 07, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -1.36% |
Jun 06, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -0.13% |
Jun 05, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
Jun 04, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
Jun 03, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
May 31, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.98% |
May 30, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.21% |
May 29, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | -1.41% |
May 28, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.39% |
Highest: 17.23 | Lowest: 16.36 | Difference: 0.86 | Average: 16.82 | Change %: -3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review