![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -0.82% |
Jun 28, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.67% |
Jun 27, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
Jun 26, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
Jun 25, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -1.04% |
Jun 24, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.34% |
Jun 21, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | -0.38% |
Jun 20, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
Jun 18, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
Jun 17, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -1.00% |
Jun 14, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
Jun 13, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
Jun 12, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | -0.47% |
Jun 11, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.42% |
Jun 10, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.71% |
Jun 07, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -0.98% |
Jun 06, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.97% |
Jun 05, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | -0.74% |
Jun 04, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
Jun 03, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.91% |
Highest: 21.70 | Lowest: 20.66 | Difference: 1.04 | Average: 21.10 | Change %: -5.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review