Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | -1.19% |
May 28, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | -0.44% |
May 24, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 0.41% |
May 23, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | -0.99% |
May 22, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | -0.77% |
May 21, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.06% |
May 20, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | -0.43% |
May 17, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 0.34% |
May 16, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | -0.18% |
May 15, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 0.68% |
May 14, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 0.43% |
May 13, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 1.00% |
May 07, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 1.11% |
May 29, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | -1.19% |
May 28, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | -0.44% |
May 24, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 0.41% |
May 23, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | -0.99% |
May 22, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | -0.77% |
May 21, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.06% |
May 20, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | -0.43% |
May 17, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 0.34% |
May 16, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | -0.18% |
May 15, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 0.68% |
May 14, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 0.43% |
May 13, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 1.00% |
May 07, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 0.22% |
May 06, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1.27% |
May 02, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 1.03% |
May 01, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | -0.73% |
Apr 30, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | -1.14% |
Highest: 32.62 | Lowest: 31.10 | Difference: 1.52 | Average: 32.11 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review