
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 30.52 | 30.21 | 30.52 | 30.21 | 0.00% |
Mar 27, 2025 | 30.52 | 30.52 | 30.55 | 30.52 | -0.10% |
Mar 26, 2025 | 30.55 | 30.55 | 30.58 | 30.55 | -0.10% |
Mar 25, 2025 | 30.58 | 30.58 | 30.58 | 30.35 | 0.30% |
Mar 24, 2025 | 30.49 | 30.49 | 30.49 | 30.35 | 0.46% |
Mar 21, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | -0.46% |
Mar 20, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | -0.26% |
Mar 19, 2025 | 30.57 | 30.57 | 30.57 | 30.48 | 0.30% |
Mar 18, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
Mar 17, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 1.13% |
Mar 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 1.62% |
Mar 13, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | -0.40% |
Mar 12, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0.10% |
Mar 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | -0.87% |
Mar 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | -0.93% |
Mar 06, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
Mar 05, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 1.47% |
Mar 04, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | -0.83% |
Mar 03, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07% |
Highest: 30.58 | Lowest: 29.60 | Difference: 0.98 | Average: 30.24 | Change %: 1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review