Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.07% |
Nov 21, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.56% |
Nov 20, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19% |
Nov 19, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 2.32% |
Nov 18, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 4.13% |
Nov 15, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
Nov 14, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -0.75% |
Nov 13, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -1.42% |
Nov 12, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | -3.64% |
Nov 11, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -4.43% |
Nov 08, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | -2.17% |
Nov 07, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.71% |
Nov 06, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -2.77% |
Nov 05, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
Nov 04, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -0.73% |
Nov 01, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -0.81% |
Oct 31, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | -2.30% |
Oct 30, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.62% |
Oct 29, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.84% |
Oct 28, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -1.36% |
Oct 25, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
Oct 24, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.74% |
Highest: 24.27 | Lowest: 19.86 | Difference: 4.41 | Average: 22.17 | Change %: -11.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review