Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 0.53% |
May 09, 2024 | 119.76 | 119.76 | 119.76 | 119.76 | -0.04% |
May 08, 2024 | 119.81 | 119.81 | 119.81 | 119.81 | -0.48% |
May 07, 2024 | 120.39 | 120.39 | 120.39 | 120.39 | 1.48% |
May 03, 2024 | 118.64 | 118.64 | 118.64 | 118.64 | 1.77% |
May 02, 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 1.34% |
May 01, 2024 | 115.04 | 115.04 | 115.04 | 115.04 | -0.71% |
Apr 30, 2024 | 115.86 | 115.86 | 115.86 | 115.86 | -2.04% |
Apr 29, 2024 | 118.27 | 118.27 | 118.27 | 118.27 | -0.03% |
Apr 26, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 2.33% |
Apr 25, 2024 | 115.61 | 115.61 | 115.61 | 115.61 | -0.55% |
Apr 24, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | -0.24% |
Apr 23, 2024 | 116.53 | 116.53 | 116.53 | 116.53 | 2.21% |
Apr 22, 2024 | 114.01 | 114.01 | 114.01 | 114.01 | -5.31% |
May 14, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 0.53% |
May 09, 2024 | 119.76 | 119.76 | 119.76 | 119.76 | -0.04% |
May 08, 2024 | 119.81 | 119.81 | 119.81 | 119.81 | -0.48% |
May 07, 2024 | 120.39 | 120.39 | 120.39 | 120.39 | 1.48% |
May 03, 2024 | 118.64 | 118.64 | 118.64 | 118.64 | 1.77% |
May 02, 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 1.34% |
May 01, 2024 | 115.04 | 115.04 | 115.04 | 115.04 | -0.71% |
Apr 30, 2024 | 115.86 | 115.86 | 115.86 | 115.86 | -2.04% |
Apr 29, 2024 | 118.27 | 118.27 | 118.27 | 118.27 | -0.03% |
Apr 26, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 2.33% |
Apr 25, 2024 | 115.61 | 115.61 | 115.61 | 115.61 | -0.55% |
Apr 24, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | -0.24% |
Apr 23, 2024 | 116.53 | 116.53 | 116.53 | 116.53 | 2.21% |
Apr 22, 2024 | 114.01 | 114.01 | 114.01 | 114.01 | 1.23% |
Apr 19, 2024 | 112.62 | 112.62 | 112.62 | 112.62 | -2.74% |
Apr 18, 2024 | 115.79 | 115.79 | 115.79 | 115.79 | -0.69% |
Highest: 120.40 | Lowest: 112.62 | Difference: 7.78 | Average: 117.31 | Change %: 3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review