
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 291.730 | 291.730 | 291.730 | 291.730 | -0.33% |
Mar 26, 2025 | 292.710 | 292.710 | 292.710 | 292.710 | -0.17% |
Mar 25, 2025 | 293.210 | 293.210 | 293.210 | 293.210 | 0.78% |
Mar 24, 2025 | 290.950 | 290.950 | 290.950 | 289.680 | 0.44% |
Mar 21, 2025 | 289.680 | 289.680 | 289.680 | 289.680 | -0.62% |
Mar 20, 2025 | 291.480 | 291.480 | 291.480 | 290.750 | 0.25% |
Mar 19, 2025 | 290.750 | 290.750 | 290.750 | 290.730 | 0.01% |
Mar 18, 2025 | 290.730 | 290.730 | 290.730 | 286.940 | 1.32% |
Mar 17, 2025 | 286.940 | 286.940 | 286.940 | 286.940 | 1.02% |
Mar 14, 2025 | 284.050 | 284.050 | 284.050 | 284.050 | 1.54% |
Mar 13, 2025 | 279.750 | 279.750 | 279.750 | 279.750 | -0.76% |
Mar 12, 2025 | 281.890 | 281.890 | 281.890 | 281.890 | 0.39% |
Mar 11, 2025 | 280.790 | 280.790 | 280.790 | 280.790 | -1.47% |
Mar 10, 2025 | 284.970 | 284.970 | 284.970 | 284.970 | -1.01% |
Mar 07, 2025 | 287.880 | 287.880 | 287.880 | 287.880 | 0.07% |
Mar 06, 2025 | 287.690 | 287.690 | 287.690 | 287.690 | 1.34% |
Mar 05, 2025 | 283.880 | 283.880 | 283.880 | 283.880 | 2.87% |
Mar 04, 2025 | 275.970 | 275.970 | 275.970 | 275.970 | -2.55% |
Mar 03, 2025 | 283.200 | 283.200 | 283.200 | 283.200 | 1.04% |
Highest: 293.210 | Lowest: 275.970 | Difference: 17.240 | Average: 286.750 | Change %: 4.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review