
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 280.790 | 280.790 | 280.790 | 280.790 | -1.47% |
Mar 10, 2025 | 284.970 | 284.970 | 284.970 | 284.970 | -1.01% |
Mar 07, 2025 | 287.880 | 287.880 | 287.880 | 287.880 | 0.07% |
Mar 06, 2025 | 287.690 | 287.690 | 287.690 | 287.690 | 1.34% |
Mar 05, 2025 | 283.880 | 283.880 | 283.880 | 283.880 | 2.87% |
Mar 04, 2025 | 275.970 | 275.970 | 275.970 | 275.970 | -2.55% |
Mar 03, 2025 | 283.200 | 283.200 | 283.200 | 283.200 | 1.04% |
Feb 28, 2025 | 280.280 | 280.280 | 280.280 | 280.280 | -0.52% |
Feb 27, 2025 | 281.740 | 281.740 | 281.740 | 281.740 | -0.04% |
Feb 26, 2025 | 281.840 | 281.840 | 281.840 | 281.840 | 0.75% |
Feb 25, 2025 | 279.730 | 279.730 | 279.730 | 279.730 | -0.80% |
Feb 24, 2025 | 281.980 | 281.980 | 281.980 | 281.980 | 0.22% |
Feb 21, 2025 | 281.350 | 281.350 | 281.350 | 281.350 | 0.43% |
Feb 20, 2025 | 280.150 | 280.150 | 280.150 | 280.150 | 0.08% |
Feb 19, 2025 | 279.920 | 279.920 | 279.920 | 279.920 | -0.81% |
Feb 18, 2025 | 282.210 | 282.210 | 282.210 | 282.210 | -0.05% |
Feb 17, 2025 | 282.360 | 282.360 | 282.360 | 282.360 | 0.71% |
Feb 14, 2025 | 280.360 | 280.360 | 280.360 | 280.360 | 0.23% |
Feb 13, 2025 | 279.720 | 279.720 | 279.720 | 279.720 | 1.33% |
Highest: 287.880 | Lowest: 275.970 | Difference: 11.910 | Average: 281.896 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review