![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.10% |
Jul 01, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.13% |
Jun 28, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -1.03% |
Jun 27, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | -0.10% |
Jun 26, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.63% |
Jun 25, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | -0.96% |
Jun 24, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | 1.22% |
Jun 21, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | -1.21% |
Jun 20, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 1.15% |
Jun 19, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | -0.52% |
Jun 18, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.81% |
Jun 17, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.13% |
Jun 14, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -1.82% |
Jun 13, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | -1.58% |
Jun 12, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | 1.35% |
Jun 11, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | -0.62% |
Jun 10, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | -0.38% |
Jun 07, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -0.15% |
Jun 06, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | 0.07% |
Jun 05, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | 0.51% |
Jun 04, 2024 | 111.090 | 111.090 | 111.090 | 111.090 | -0.14% |
Highest: 111.950 | Lowest: 106.910 | Difference: 5.040 | Average: 109.453 | Change %: -3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review