Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 0.54% |
Sep 13, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | 1.64% |
Sep 06, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | -3.67% |
Aug 30, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.62% |
Aug 23, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.76% |
Aug 16, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 1.65% |
Aug 09, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | 0.49% |
Aug 02, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -2.86% |
Jul 31, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | 0.48% |
Jul 26, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | -0.71% |
Jul 19, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -0.90% |
Jul 12, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | 1.21% |
Jul 05, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | 2.17% |
Jun 28, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | -1.50% |
Jun 21, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.02% |
Jun 14, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -4.30% |
Jun 07, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.29% |
May 31, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.38% |
May 24, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | 1.85% |
May 17, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | 1.74% |
May 10, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 2.29% |
May 03, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | 0.82% |
Apr 30, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | 0.70% |
Apr 26, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | 1.87% |
Apr 19, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | -1.99% |
Apr 12, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | -3.12% |
Sep 20, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 0.54% |
Sep 13, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | 1.64% |
Sep 06, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | -3.67% |
Aug 30, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.62% |
Highest: 136.150 | Lowest: 123.370 | Difference: 12.780 | Average: 129.963 | Change %: -0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review