Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,050.730 | 1,050.730 | 1,050.730 | 1,050.730 | 0.03% |
May 14, 2024 | 1,050.460 | 1,050.460 | 1,050.460 | 1,050.460 | 0.00% |
May 13, 2024 | 1,050.410 | 1,050.410 | 1,050.410 | 1,050.410 | 0.02% |
May 10, 2024 | 1,050.250 | 1,050.250 | 1,050.250 | 1,050.250 | 0.04% |
May 07, 2024 | 1,049.870 | 1,049.870 | 1,049.870 | 1,049.870 | 0.02% |
May 06, 2024 | 1,049.630 | 1,049.630 | 1,049.630 | 1,049.630 | 0.01% |
May 03, 2024 | 1,049.490 | 1,049.490 | 1,049.490 | 1,049.490 | 0.03% |
May 02, 2024 | 1,049.140 | 1,049.140 | 1,049.140 | 1,049.140 | 0.04% |
Apr 30, 2024 | 1,048.730 | 1,048.730 | 1,048.730 | 1,048.730 | 0.00% |
Apr 29, 2024 | 1,048.690 | 1,048.690 | 1,048.690 | 1,048.690 | 0.03% |
Apr 26, 2024 | 1,048.380 | 1,048.380 | 1,048.380 | 1,048.380 | 0.02% |
Apr 25, 2024 | 1,048.170 | 1,048.170 | 1,048.170 | 1,048.170 | -0.24% |
May 15, 2024 | 1,050.730 | 1,050.730 | 1,050.730 | 1,050.730 | 0.03% |
May 14, 2024 | 1,050.460 | 1,050.460 | 1,050.460 | 1,050.460 | 0.00% |
May 13, 2024 | 1,050.410 | 1,050.410 | 1,050.410 | 1,050.410 | 0.02% |
May 10, 2024 | 1,050.250 | 1,050.250 | 1,050.250 | 1,050.250 | 0.04% |
May 07, 2024 | 1,049.870 | 1,049.870 | 1,049.870 | 1,049.870 | 0.02% |
May 06, 2024 | 1,049.630 | 1,049.630 | 1,049.630 | 1,049.630 | 0.01% |
May 03, 2024 | 1,049.490 | 1,049.490 | 1,049.490 | 1,049.490 | 0.03% |
May 02, 2024 | 1,049.140 | 1,049.140 | 1,049.140 | 1,049.140 | 0.04% |
Apr 30, 2024 | 1,048.730 | 1,048.730 | 1,048.730 | 1,048.730 | 0.00% |
Apr 29, 2024 | 1,048.690 | 1,048.690 | 1,048.690 | 1,048.690 | 0.03% |
Apr 26, 2024 | 1,048.380 | 1,048.380 | 1,048.380 | 1,048.380 | 0.02% |
Apr 25, 2024 | 1,048.170 | 1,048.170 | 1,048.170 | 1,048.170 | 0.01% |
Apr 24, 2024 | 1,048.070 | 1,048.070 | 1,048.070 | 1,048.070 | 0.00% |
Apr 23, 2024 | 1,048.030 | 1,048.030 | 1,048.030 | 1,048.030 | 0.01% |
Apr 22, 2024 | 1,047.950 | 1,047.950 | 1,047.950 | 1,047.950 | 0.03% |
Apr 19, 2024 | 1,047.650 | 1,047.650 | 1,047.650 | 1,047.650 | 0.01% |
Apr 18, 2024 | 1,047.560 | 1,047.560 | 1,047.560 | 1,047.560 | 0.02% |
Apr 17, 2024 | 1,047.350 | 1,047.350 | 1,047.350 | 1,047.350 | 0.01% |
Highest: 1,050.730 | Lowest: 1,047.350 | Difference: 3.380 | Average: 1,049.150 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review