Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | -1.47% |
Dec 18, 2024 | 16.721 | 16.721 | 16.721 | 16.721 | 0.06% |
Dec 17, 2024 | 16.711 | 16.711 | 16.711 | 16.711 | -0.06% |
Dec 16, 2024 | 16.721 | 16.721 | 16.721 | 16.721 | -0.23% |
Dec 13, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.19% |
Dec 12, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | 0.07% |
Dec 11, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.50% |
Dec 10, 2024 | 16.697 | 16.697 | 16.697 | 16.697 | -0.70% |
Dec 09, 2024 | 16.814 | 16.814 | 16.814 | 16.814 | -0.07% |
Dec 06, 2024 | 16.827 | 16.827 | 16.827 | 16.827 | 0.34% |
Dec 05, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 1.08% |
Dec 04, 2024 | 16.591 | 16.591 | 16.591 | 16.591 | 0.57% |
Dec 03, 2024 | 16.497 | 16.497 | 16.497 | 16.497 | 0.41% |
Dec 02, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.57% |
Nov 29, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 0.80% |
Nov 28, 2024 | 16.207 | 16.207 | 16.207 | 16.207 | 0.13% |
Nov 27, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | -0.64% |
Nov 26, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.68% |
Nov 25, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | 0.19% |
Highest: 16.827 | Lowest: 16.185 | Difference: 0.641 | Average: 16.579 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review