
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.237 | 1.237 | 1.245 | 1.237 | -0.63% |
Mar 27, 2025 | 1.245 | 1.245 | 1.245 | 1.244 | 0.09% |
Mar 26, 2025 | 1.244 | 1.244 | 1.245 | 1.244 | -0.08% |
Mar 25, 2025 | 1.245 | 1.245 | 1.266 | 1.245 | -1.67% |
Mar 24, 2025 | 1.266 | 1.266 | 1.266 | 1.255 | 0.87% |
Mar 21, 2025 | 1.255 | 1.255 | 1.276 | 1.255 | -1.63% |
Mar 20, 2025 | 1.276 | 1.276 | 1.291 | 1.276 | -1.16% |
Mar 19, 2025 | 1.291 | 1.291 | 1.301 | 1.291 | -0.77% |
Mar 18, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 1.26% |
Mar 17, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.61% |
Mar 14, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 2.34% |
Mar 13, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | -0.55% |
Mar 12, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -0.48% |
Mar 11, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -0.08% |
Mar 10, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 0.35% |
Mar 07, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | -1.01% |
Mar 06, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 2.36% |
Mar 05, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.93% |
Mar 04, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.06% |
Mar 03, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.31% |
Highest: 1.301 | Lowest: 1.230 | Difference: 0.072 | Average: 1.259 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review