Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.52% |
Jan 08, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | -0.98% |
Dec 31, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.59% |
Dec 30, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | -0.18% |
Dec 27, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 0.13% |
Dec 26, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | 0.67% |
Dec 24, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 1.37% |
Dec 23, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -0.57% |
Dec 20, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | -0.91% |
Dec 19, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -1.92% |
Dec 18, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | -0.05% |
Dec 17, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | 0.24% |
Dec 16, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -0.45% |
Dec 13, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.31% |
Dec 11, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | -0.99% |
Dec 10, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 2.32% |
Jan 09, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.52% |
Jan 08, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | -0.98% |
Dec 31, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.59% |
Dec 30, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | -0.18% |
Dec 27, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 0.13% |
Dec 26, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | 0.67% |
Dec 24, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 1.37% |
Dec 23, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -0.57% |
Dec 20, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | -0.91% |
Dec 19, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -1.92% |
Dec 18, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | -0.05% |
Dec 17, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | 0.24% |
Dec 16, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -0.45% |
Dec 13, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.31% |
Highest: 3.654 | Lowest: 3.497 | Difference: 0.157 | Average: 3.576 | Change %: -1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review