![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | 0.52% |
Jul 02, 2024 | 16.039 | 16.039 | 16.039 | 16.039 | 1.00% |
Jul 01, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -1.20% |
Jun 28, 2024 | 16.073 | 16.073 | 16.073 | 16.073 | 0.45% |
Jun 27, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 1.50% |
Jun 26, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 2.01% |
Jun 25, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | -1.92% |
Jun 24, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | -1.66% |
Jun 21, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | -1.18% |
Jun 20, 2024 | 16.213 | 16.213 | 16.213 | 16.213 | -0.51% |
Jun 18, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | 1.64% |
Jun 17, 2024 | 16.032 | 16.032 | 16.032 | 16.032 | 0.43% |
Jun 14, 2024 | 15.964 | 15.964 | 15.964 | 15.964 | -1.01% |
Jun 13, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | 2.77% |
Jun 12, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 1.72% |
Jun 11, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | 0.01% |
Jun 10, 2024 | 15.426 | 15.426 | 15.426 | 15.426 | 2.54% |
Jun 07, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | 2.00% |
Jun 06, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.01% |
Jun 05, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 1.15% |
Jun 04, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 4.68% |
Highest: 16.296 | Lowest: 14.583 | Difference: 1.713 | Average: 15.687 | Change %: 15.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review