Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.03% |
Apr 25, 2024 | 19.105 | 19.105 | 19.105 | 19.105 | 0.02% |
Apr 24, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.02% |
Apr 23, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | 0.02% |
Apr 22, 2024 | 19.091 | 19.091 | 19.091 | 19.091 | 0.07% |
Apr 19, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | 0.02% |
Apr 18, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | 0.03% |
Apr 17, 2024 | 19.067 | 19.067 | 19.067 | 19.067 | 0.03% |
Apr 16, 2024 | 19.062 | 19.062 | 19.062 | 19.062 | 0.03% |
Apr 15, 2024 | 19.057 | 19.057 | 19.057 | 19.057 | 0.07% |
Apr 12, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | 0.03% |
Apr 11, 2024 | 19.038 | 19.038 | 19.038 | 19.038 | 0.02% |
Apr 10, 2024 | 19.033 | 19.033 | 19.033 | 19.033 | 0.03% |
Apr 09, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | 0.03% |
Apr 08, 2024 | 19.024 | 19.024 | 19.024 | 19.024 | 0.07% |
Apr 05, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.03% |
Apr 04, 2024 | 19.005 | 19.005 | 19.005 | 19.005 | 0.02% |
Apr 03, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.02% |
Apr 02, 2024 | 18.996 | 18.996 | 18.996 | 18.996 | 0.03% |
Apr 01, 2024 | 18.991 | 18.991 | 18.991 | 18.991 | 0.12% |
Mar 27, 2024 | 18.967 | 18.967 | 18.967 | 18.967 | 0.03% |
Highest: 19.110 | Lowest: 18.967 | Difference: 0.143 | Average: 19.046 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review