Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 13.851 | 13.851 | 13.851 | 13.851 | 0.12% |
Sep 26, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | -0.06% |
Sep 25, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | 0.11% |
Sep 24, 2024 | 13.827 | 13.827 | 13.827 | 13.827 | 0.06% |
Sep 23, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | -0.09% |
Sep 20, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | 0.27% |
Sep 19, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | -0.09% |
Sep 18, 2024 | 13.805 | 13.805 | 13.805 | 13.805 | 0.21% |
Sep 17, 2024 | 13.776 | 13.776 | 13.776 | 13.776 | 0.26% |
Sep 13, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.27% |
Sep 12, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | 0.08% |
Sep 11, 2024 | 13.692 | 13.692 | 13.692 | 13.692 | 0.01% |
Sep 10, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.10% |
Sep 09, 2024 | 13.677 | 13.677 | 13.677 | 13.677 | -0.02% |
Sep 06, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.04% |
Sep 05, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | 0.03% |
Sep 04, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.09% |
Sep 03, 2024 | 13.683 | 13.683 | 13.683 | 13.683 | 0.00% |
Sep 02, 2024 | 13.683 | 13.683 | 13.683 | 13.683 | 0.08% |
Aug 30, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | 0.04% |
Aug 29, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | -0.00% |
Aug 28, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | -0.11% |
Highest: 13.851 | Lowest: 13.667 | Difference: 0.184 | Average: 13.740 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review