
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 14.243 | 14.243 | 14.253 | 14.243 | -0.07% |
Mar 26, 2025 | 14.253 | 14.253 | 14.253 | 14.242 | 0.08% |
Mar 25, 2025 | 14.242 | 14.242 | 14.242 | 14.226 | 0.11% |
Mar 24, 2025 | 14.226 | 14.226 | 14.233 | 14.226 | -0.05% |
Mar 21, 2025 | 14.233 | 14.233 | 14.233 | 14.201 | 0.07% |
Mar 20, 2025 | 14.224 | 14.224 | 14.224 | 14.201 | 0.16% |
Mar 19, 2025 | 14.201 | 14.201 | 14.201 | 14.180 | 0.14% |
Mar 18, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.21% |
Mar 14, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | -0.08% |
Mar 13, 2025 | 14.161 | 14.161 | 14.161 | 14.161 | 0.08% |
Mar 12, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | -0.19% |
Mar 11, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | -0.18% |
Mar 10, 2025 | 14.201 | 14.201 | 14.201 | 14.201 | -0.11% |
Mar 07, 2025 | 14.217 | 14.217 | 14.217 | 14.217 | 0.05% |
Mar 06, 2025 | 14.211 | 14.211 | 14.211 | 14.211 | 0.13% |
Mar 05, 2025 | 14.193 | 14.193 | 14.193 | 14.193 | -0.37% |
Mar 04, 2025 | 14.246 | 14.246 | 14.246 | 14.246 | 0.13% |
Mar 03, 2025 | 14.227 | 14.227 | 14.227 | 14.227 | -0.04% |
Feb 28, 2025 | 14.233 | 14.233 | 14.233 | 14.233 | -0.05% |
Highest: 14.253 | Lowest: 14.149 | Difference: 0.104 | Average: 14.209 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review