![Nissan shares tumble as Foxconn Chair says not seeking a stake](https://i-invdn-com.investing.com/news/LYNXNPEC190JF_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 11.941 | 11.941 | 11.941 | 11.941 | 1.56% |
Feb 10, 2025 | 11.758 | 11.758 | 11.758 | 11.758 | 0.10% |
Feb 07, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | 0.21% |
Feb 06, 2025 | 11.722 | 11.722 | 11.722 | 11.722 | -0.25% |
Feb 05, 2025 | 11.751 | 11.751 | 11.751 | 11.751 | 0.29% |
Feb 04, 2025 | 11.717 | 11.717 | 11.717 | 11.717 | -0.13% |
Jan 31, 2025 | 11.732 | 11.732 | 11.732 | 11.732 | 1.12% |
Jan 30, 2025 | 11.603 | 11.603 | 11.603 | 11.603 | -0.08% |
Jan 29, 2025 | 11.612 | 11.612 | 11.612 | 11.612 | -0.24% |
Jan 28, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | 0.84% |
Jan 27, 2025 | 11.543 | 11.543 | 11.543 | 11.543 | 0.55% |
Jan 24, 2025 | 11.479 | 11.479 | 11.479 | 11.479 | -0.68% |
Jan 23, 2025 | 11.558 | 11.558 | 11.558 | 11.558 | -0.49% |
Jan 22, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | 1.64% |
Jan 21, 2025 | 11.428 | 11.428 | 11.428 | 11.428 | -1.19% |
Jan 20, 2025 | 11.566 | 11.566 | 11.566 | 11.566 | 0.67% |
Jan 17, 2025 | 11.489 | 11.489 | 11.489 | 11.489 | 1.25% |
Jan 16, 2025 | 11.347 | 11.347 | 11.347 | 11.347 | 1.08% |
Jan 15, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | 0.20% |
Jan 14, 2025 | 11.204 | 11.204 | 11.204 | 11.204 | -0.21% |
Jan 13, 2025 | 11.227 | 11.227 | 11.227 | 11.227 | -0.79% |
Highest: 11.941 | Lowest: 11.204 | Difference: 0.738 | Average: 11.567 | Change %: 5.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review