Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | -1.73% |
Nov 11, 2024 | 8.166 | 8.166 | 8.166 | 8.166 | 0.44% |
Nov 10, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.00% |
Nov 09, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.00% |
Nov 08, 2024 | 8.132 | 8.132 | 8.132 | 8.132 | -0.29% |
Nov 07, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | 0.39% |
Nov 06, 2024 | 8.124 | 8.124 | 8.124 | 8.124 | -2.70% |
Nov 05, 2024 | 8.349 | 8.349 | 8.349 | 8.349 | 0.27% |
Nov 04, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | -0.27% |
Nov 03, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.00% |
Nov 02, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.00% |
Nov 01, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | 1.33% |
Oct 31, 2024 | 8.241 | 8.241 | 8.241 | 8.241 | -0.35% |
Oct 30, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.48% |
Oct 29, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.81% |
Oct 28, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | 0.76% |
Oct 27, 2024 | 8.315 | 8.315 | 8.315 | 8.315 | 0.00% |
Oct 26, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | 0.00% |
Oct 25, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | -0.18% |
Oct 24, 2024 | 8.331 | 8.331 | 8.331 | 8.331 | -0.27% |
Oct 23, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | 0.18% |
Oct 22, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.26% |
Oct 21, 2024 | 8.359 | 8.359 | 8.359 | 8.359 | -0.73% |
Oct 20, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | 0.00% |
Oct 19, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | 0.00% |
Oct 18, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | 0.17% |
Oct 17, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | -0.69% |
Oct 16, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | 0.56% |
Oct 15, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.62% |
Highest: 8.466 | Lowest: 8.025 | Difference: 0.441 | Average: 8.299 | Change %: -4.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review