Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | -0.00% |
Jan 21, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | 0.04% |
Jan 20, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.04% |
Jan 17, 2025 | 16.743 | 16.743 | 16.743 | 16.743 | 0.05% |
Jan 16, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | 0.27% |
Jan 14, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | -0.04% |
Jan 13, 2025 | 16.698 | 16.698 | 16.698 | 16.698 | -0.03% |
Jan 10, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | -0.07% |
Jan 09, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | -0.04% |
Jan 08, 2025 | 16.722 | 16.722 | 16.722 | 16.722 | -0.02% |
Jan 07, 2025 | 16.725 | 16.725 | 16.725 | 16.725 | -0.03% |
Jan 03, 2025 | 16.731 | 16.731 | 16.731 | 16.731 | -0.11% |
Jan 02, 2025 | 16.749 | 16.749 | 16.749 | 16.749 | 0.01% |
Dec 30, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.00% |
Dec 23, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | -0.03% |
Dec 20, 2024 | 16.752 | 16.752 | 16.752 | 16.752 | -0.03% |
Jan 22, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | -0.00% |
Jan 21, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | 0.04% |
Jan 20, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.04% |
Jan 17, 2025 | 16.743 | 16.743 | 16.743 | 16.743 | 0.05% |
Jan 16, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | 0.27% |
Jan 14, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | -0.04% |
Jan 13, 2025 | 16.698 | 16.698 | 16.698 | 16.698 | -0.03% |
Jan 10, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | -0.07% |
Jan 09, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | -0.04% |
Jan 08, 2025 | 16.722 | 16.722 | 16.722 | 16.722 | -0.02% |
Jan 07, 2025 | 16.725 | 16.725 | 16.725 | 16.725 | -0.03% |
Jan 03, 2025 | 16.731 | 16.731 | 16.731 | 16.731 | -0.11% |
Jan 02, 2025 | 16.749 | 16.749 | 16.749 | 16.749 | 0.01% |
Dec 30, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.00% |
Highest: 16.758 | Lowest: 16.691 | Difference: 0.067 | Average: 16.732 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review