
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | 0.11% |
Mar 11, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | -0.27% |
Mar 10, 2025 | 22.762 | 22.762 | 22.762 | 22.762 | -0.59% |
Mar 07, 2025 | 22.896 | 22.896 | 22.896 | 22.896 | -0.10% |
Mar 06, 2025 | 22.919 | 22.919 | 22.919 | 22.919 | -0.17% |
Mar 05, 2025 | 22.958 | 22.958 | 22.958 | 22.958 | 0.12% |
Mar 04, 2025 | 22.929 | 22.929 | 22.929 | 22.929 | -0.66% |
Mar 03, 2025 | 23.081 | 23.081 | 23.081 | 23.081 | 0.03% |
Feb 28, 2025 | 23.075 | 23.075 | 23.075 | 23.075 | 0.00% |
Feb 27, 2025 | 23.075 | 23.075 | 23.075 | 23.075 | -0.16% |
Feb 26, 2025 | 23.112 | 23.112 | 23.112 | 23.112 | 0.21% |
Feb 25, 2025 | 23.064 | 23.064 | 23.064 | 23.064 | 1.50% |
Mar 12, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | 0.11% |
Mar 11, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | -0.27% |
Mar 10, 2025 | 22.762 | 22.762 | 22.762 | 22.762 | -0.59% |
Mar 07, 2025 | 22.896 | 22.896 | 22.896 | 22.896 | -0.10% |
Mar 06, 2025 | 22.919 | 22.919 | 22.919 | 22.919 | -0.17% |
Mar 05, 2025 | 22.958 | 22.958 | 22.958 | 22.958 | 0.12% |
Mar 04, 2025 | 22.929 | 22.929 | 22.929 | 22.929 | -0.66% |
Mar 03, 2025 | 23.081 | 23.081 | 23.081 | 23.081 | 0.03% |
Feb 28, 2025 | 23.075 | 23.075 | 23.075 | 23.075 | 0.00% |
Feb 27, 2025 | 23.075 | 23.075 | 23.075 | 23.075 | -0.16% |
Feb 26, 2025 | 23.112 | 23.112 | 23.112 | 23.112 | 0.21% |
Feb 25, 2025 | 23.064 | 23.064 | 23.064 | 23.064 | -0.11% |
Feb 24, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | -0.23% |
Feb 21, 2025 | 23.144 | 23.144 | 23.144 | 23.144 | -0.09% |
Feb 20, 2025 | 23.163 | 23.163 | 23.163 | 23.163 | -0.17% |
Feb 19, 2025 | 23.203 | 23.203 | 23.203 | 23.203 | -0.13% |
Feb 18, 2025 | 23.233 | 23.233 | 23.233 | 23.233 | 0.02% |
Feb 17, 2025 | 23.228 | 23.228 | 23.228 | 23.228 | 0.10% |
Highest: 23.233 | Lowest: 22.700 | Difference: 0.534 | Average: 22.988 | Change %: -2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review