
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 22.907 | 22.907 | 22.907 | 22.907 | -0.35% |
Mar 25, 2025 | 22.987 | 22.987 | 22.987 | 22.987 | 0.08% |
Mar 24, 2025 | 22.967 | 22.967 | 22.967 | 22.860 | 0.47% |
Mar 21, 2025 | 22.860 | 22.860 | 22.887 | 22.860 | -0.12% |
Mar 20, 2025 | 22.887 | 22.887 | 22.887 | 22.887 | 0.02% |
Mar 19, 2025 | 22.881 | 22.881 | 22.881 | 22.833 | 0.21% |
Mar 18, 2025 | 22.833 | 22.833 | 22.854 | 22.833 | -0.09% |
Mar 17, 2025 | 22.854 | 22.854 | 22.854 | 22.854 | 0.31% |
Mar 14, 2025 | 22.784 | 22.784 | 22.784 | 22.784 | 0.49% |
Mar 13, 2025 | 22.674 | 22.674 | 22.674 | 22.674 | -0.22% |
Mar 12, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | 0.11% |
Mar 11, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | -0.90% |
Mar 27, 2025 | 22.907 | 22.907 | 22.907 | 22.907 | -0.35% |
Mar 25, 2025 | 22.987 | 22.987 | 22.987 | 22.987 | 0.08% |
Mar 24, 2025 | 22.967 | 22.967 | 22.967 | 22.860 | 0.47% |
Mar 21, 2025 | 22.860 | 22.860 | 22.887 | 22.860 | -0.12% |
Mar 20, 2025 | 22.887 | 22.887 | 22.887 | 22.887 | 0.02% |
Mar 19, 2025 | 22.881 | 22.881 | 22.881 | 22.833 | 0.21% |
Mar 18, 2025 | 22.833 | 22.833 | 22.854 | 22.833 | -0.09% |
Mar 17, 2025 | 22.854 | 22.854 | 22.854 | 22.854 | 0.31% |
Mar 14, 2025 | 22.784 | 22.784 | 22.784 | 22.784 | 0.49% |
Mar 13, 2025 | 22.674 | 22.674 | 22.674 | 22.674 | -0.22% |
Mar 12, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | 0.11% |
Mar 11, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | -0.27% |
Mar 10, 2025 | 22.762 | 22.762 | 22.762 | 22.762 | -0.59% |
Mar 07, 2025 | 22.896 | 22.896 | 22.896 | 22.896 | -0.10% |
Mar 06, 2025 | 22.919 | 22.919 | 22.919 | 22.919 | -0.17% |
Mar 05, 2025 | 22.958 | 22.958 | 22.958 | 22.958 | 0.12% |
Mar 04, 2025 | 22.929 | 22.929 | 22.929 | 22.929 | -0.66% |
Mar 03, 2025 | 23.081 | 23.081 | 23.081 | 23.081 | 0.03% |
Highest: 23.081 | Lowest: 22.674 | Difference: 0.408 | Average: 22.855 | Change %: -0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review