Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | -0.22% |
Apr 29, 2024 | 21.709 | 21.709 | 21.709 | 21.709 | 0.07% |
Apr 26, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | 0.47% |
Apr 25, 2024 | 21.591 | 21.591 | 21.591 | 21.591 | -0.37% |
Apr 24, 2024 | 21.672 | 21.672 | 21.672 | 21.672 | -0.01% |
Apr 23, 2024 | 21.673 | 21.673 | 21.673 | 21.673 | 0.35% |
Apr 22, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | 0.22% |
Apr 19, 2024 | 21.551 | 21.551 | 21.551 | 21.551 | -0.16% |
Apr 18, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | -0.05% |
Apr 17, 2024 | 21.597 | 21.597 | 21.597 | 21.597 | -0.11% |
Apr 16, 2024 | 21.621 | 21.621 | 21.621 | 21.621 | -0.41% |
Apr 15, 2024 | 21.711 | 21.711 | 21.711 | 21.711 | -0.17% |
Apr 12, 2024 | 21.748 | 21.748 | 21.748 | 21.748 | -0.11% |
Apr 11, 2024 | 21.772 | 21.772 | 21.772 | 21.772 | 0.04% |
Apr 10, 2024 | 21.764 | 21.764 | 21.764 | 21.764 | -0.22% |
Apr 09, 2024 | 21.812 | 21.812 | 21.812 | 21.812 | -0.02% |
Apr 08, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | 0.07% |
Apr 05, 2024 | 21.801 | 21.801 | 21.801 | 21.801 | -0.11% |
Apr 04, 2024 | 21.824 | 21.824 | 21.824 | 21.824 | -0.05% |
Apr 03, 2024 | 21.835 | 21.835 | 21.835 | 21.835 | 0.06% |
Highest: 21.835 | Lowest: 21.551 | Difference: 0.284 | Average: 21.702 | Change %: -0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review