
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 22.765 | 22.765 | 22.765 | 22.765 | -0.17% |
Feb 19, 2025 | 22.804 | 22.804 | 22.804 | 22.804 | -0.13% |
Feb 18, 2025 | 22.834 | 22.834 | 22.834 | 22.834 | 0.02% |
Feb 17, 2025 | 22.829 | 22.829 | 22.829 | 22.829 | 0.10% |
Feb 14, 2025 | 22.807 | 22.807 | 22.807 | 22.807 | 0.15% |
Feb 13, 2025 | 22.773 | 22.773 | 22.773 | 22.773 | 0.14% |
Feb 12, 2025 | 22.741 | 22.741 | 22.741 | 22.741 | -0.11% |
Feb 11, 2025 | 22.767 | 22.767 | 22.767 | 22.767 | -0.06% |
Feb 10, 2025 | 22.782 | 22.782 | 22.782 | 22.782 | 0.06% |
Feb 07, 2025 | 22.768 | 22.768 | 22.768 | 22.768 | 0.16% |
Feb 05, 2025 | 22.731 | 22.731 | 22.731 | 22.731 | 0.06% |
Feb 04, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | 0.31% |
Feb 03, 2025 | 22.649 | 22.649 | 22.649 | 22.649 | -0.53% |
Jan 31, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | 0.04% |
Jan 30, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.33% |
Jan 29, 2025 | 22.685 | 22.685 | 22.685 | 22.685 | 0.04% |
Jan 28, 2025 | 22.677 | 22.677 | 22.677 | 22.677 | 0.16% |
Jan 27, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | -0.29% |
Jan 24, 2025 | 22.705 | 22.705 | 22.705 | 22.705 | -0.01% |
Jan 23, 2025 | 22.708 | 22.708 | 22.708 | 22.708 | 0.03% |
Highest: 22.834 | Lowest: 22.640 | Difference: 0.194 | Average: 22.746 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review