Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 677.490 | 677.490 | 677.490 | 677.490 | 0.02% |
May 02, 2024 | 677.330 | 677.330 | 677.330 | 677.330 | -0.26% |
Apr 30, 2024 | 679.110 | 679.110 | 679.110 | 679.110 | -0.10% |
Apr 29, 2024 | 679.810 | 679.810 | 679.810 | 679.810 | 0.52% |
Apr 26, 2024 | 676.260 | 676.260 | 676.260 | 676.260 | -0.19% |
Apr 25, 2024 | 677.570 | 677.570 | 677.570 | 677.570 | -0.72% |
Apr 24, 2024 | 682.480 | 682.480 | 682.480 | 682.480 | 0.49% |
Apr 23, 2024 | 679.180 | 679.180 | 679.180 | 679.180 | -0.32% |
Apr 22, 2024 | 681.350 | 681.350 | 681.350 | 681.350 | -0.07% |
Apr 19, 2024 | 681.830 | 681.830 | 681.830 | 681.830 | -0.20% |
Apr 18, 2024 | 683.210 | 683.210 | 683.210 | 683.210 | -0.24% |
Apr 17, 2024 | 684.870 | 684.870 | 684.870 | 684.870 | -0.14% |
Apr 16, 2024 | 685.810 | 685.810 | 685.810 | 685.810 | -1.15% |
Apr 15, 2024 | 693.770 | 693.770 | 693.770 | 693.770 | -0.68% |
Apr 12, 2024 | 698.490 | 698.490 | 698.490 | 698.490 | 1.41% |
Apr 11, 2024 | 688.800 | 688.800 | 688.800 | 688.800 | 0.01% |
Apr 10, 2024 | 688.760 | 688.760 | 688.760 | 688.760 | -0.38% |
Apr 09, 2024 | 691.410 | 691.410 | 691.410 | 691.410 | -0.17% |
Apr 08, 2024 | 692.620 | 692.620 | 692.620 | 692.620 | 1.04% |
Highest: 698.490 | Lowest: 676.260 | Difference: 22.230 | Average: 684.218 | Change %: -1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review