Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -1.99% |
Nov 25, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.52% |
Nov 22, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -1.15% |
Nov 21, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.63% |
Nov 20, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 2.74% |
Nov 19, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 1.39% |
Nov 18, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -3.63% |
Nov 15, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.51% |
Nov 14, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -2.77% |
Nov 13, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 2.79% |
Nov 12, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -2.53% |
Nov 11, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 2.27% |
Nov 08, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.06% |
Nov 07, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 1.54% |
Nov 06, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 1.30% |
Nov 05, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 2.87% |
Nov 04, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.94% |
Nov 01, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -4.01% |
Oct 31, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 1.05% |
Oct 30, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.33% |
Oct 29, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -1.92% |
Oct 28, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 2.36% |
Highest: 1.622 | Lowest: 1.483 | Difference: 0.139 | Average: 1.554 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review