Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 1.10% |
Nov 01, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | -2.18% |
Oct 31, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.69% |
Oct 30, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | -0.19% |
Oct 29, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.16% |
Oct 28, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.00% |
Oct 25, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 1.34% |
Oct 24, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.29% |
Oct 23, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | -1.31% |
Oct 22, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.98% |
Oct 21, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.78% |
Oct 18, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 4.34% |
Oct 17, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 0.37% |
Oct 16, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | -1.46% |
Oct 15, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | -1.84% |
Oct 14, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | 2.36% |
Oct 11, 2024 | 0.593 | 0.593 | 0.593 | 0.593 | -1.66% |
Oct 10, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | -0.45% |
Oct 09, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | -4.52% |
Oct 08, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 13.61% |
Highest: 0.635 | Lowest: 0.587 | Difference: 0.047 | Average: 0.615 | Change %: 11.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review