Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 104.640 | 104.640 | 104.640 | 104.640 | 0.90% |
Jan 29, 2025 | 103.710 | 103.710 | 103.710 | 103.710 | 0.71% |
Jan 28, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | 0.22% |
Jan 27, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | -0.35% |
Jan 24, 2025 | 103.110 | 103.110 | 103.110 | 103.110 | -0.13% |
Jan 23, 2025 | 103.240 | 103.240 | 103.240 | 103.240 | 0.32% |
Jan 22, 2025 | 102.910 | 102.910 | 102.910 | 102.910 | 0.14% |
Jan 21, 2025 | 102.770 | 102.770 | 102.770 | 102.770 | -0.17% |
Jan 20, 2025 | 102.940 | 102.940 | 102.940 | 102.940 | 0.43% |
Jan 17, 2025 | 102.500 | 102.500 | 102.500 | 102.500 | 0.79% |
Jan 16, 2025 | 101.700 | 101.700 | 101.700 | 101.700 | 0.68% |
Jan 15, 2025 | 101.010 | 101.010 | 101.010 | 101.010 | 1.56% |
Jan 14, 2025 | 99.460 | 99.460 | 99.460 | 99.460 | 0.52% |
Jan 13, 2025 | 98.950 | 98.950 | 98.950 | 98.950 | -0.24% |
Jan 10, 2025 | 99.190 | 99.190 | 99.190 | 99.190 | -0.77% |
Jan 09, 2025 | 99.960 | 99.960 | 99.960 | 99.960 | 0.15% |
Jan 08, 2025 | 99.810 | 99.810 | 99.810 | 99.810 | -0.24% |
Jan 07, 2025 | 100.050 | 100.050 | 100.050 | 100.050 | 0.23% |
Jan 06, 2025 | 99.820 | 99.820 | 99.820 | 99.820 | 1.78% |
Jan 03, 2025 | 98.070 | 98.070 | 98.070 | 98.070 | -0.58% |
Highest: 104.640 | Lowest: 98.070 | Difference: 6.570 | Average: 101.478 | Change %: 6.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review