Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | -0.68% |
Apr 29, 2024 | 15.166 | 15.166 | 15.166 | 15.166 | 0.01% |
Apr 26, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | 0.51% |
Apr 25, 2024 | 15.087 | 15.087 | 15.087 | 15.087 | -0.12% |
Apr 24, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | -0.28% |
Apr 23, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 0.67% |
Apr 22, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | 0.96% |
Apr 19, 2024 | 14.904 | 14.904 | 14.904 | 14.904 | -0.22% |
Apr 18, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | 0.06% |
Apr 17, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | 0.33% |
Apr 16, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.94% |
Apr 15, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.16% |
Apr 12, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | 0.42% |
Apr 11, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | -0.58% |
Apr 10, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | -0.28% |
Apr 09, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.37% |
Apr 08, 2024 | 15.166 | 15.166 | 15.166 | 15.166 | 0.64% |
Apr 05, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | -0.69% |
Apr 04, 2024 | 15.174 | 15.174 | 15.174 | 15.174 | 0.42% |
Apr 03, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.21% |
Highest: 15.174 | Lowest: 14.880 | Difference: 0.295 | Average: 15.059 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review