![Key Fed Statement Rocks Markets, Crypto Awaits Reaction](https://i-invdn-com.investing.com/news/news_six_pile_69x52._150x108_S_1419494215.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 58.495 | 58.495 | 58.495 | 58.495 | -0.88% |
Sep 05, 2024 | 59.014 | 59.014 | 59.014 | 59.014 | -0.23% |
Sep 04, 2024 | 59.148 | 59.148 | 59.148 | 59.148 | -0.05% |
Sep 03, 2024 | 59.177 | 59.177 | 59.177 | 59.177 | -1.34% |
Sep 02, 2024 | 59.979 | 59.979 | 59.979 | 59.979 | 0.00% |
Aug 30, 2024 | 59.979 | 59.979 | 59.979 | 59.979 | 0.34% |
Aug 29, 2024 | 59.774 | 59.774 | 59.774 | 59.774 | 0.21% |
Aug 28, 2024 | 59.651 | 59.651 | 59.651 | 59.651 | -0.42% |
Aug 27, 2024 | 59.900 | 59.900 | 59.900 | 59.900 | -0.16% |
Aug 26, 2024 | 59.994 | 59.994 | 59.994 | 59.994 | 0.22% |
Aug 23, 2024 | 59.864 | 59.864 | 59.864 | 59.864 | 0.69% |
Aug 22, 2024 | 59.453 | 59.453 | 59.453 | 59.453 | -0.49% |
Aug 21, 2024 | 59.747 | 59.747 | 59.747 | 59.747 | 0.37% |
Aug 20, 2024 | 59.526 | 59.526 | 59.526 | 59.526 | -0.09% |
Aug 19, 2024 | 59.578 | 59.578 | 59.578 | 59.578 | -0.01% |
Aug 16, 2024 | 59.581 | 59.581 | 59.581 | 59.581 | -0.01% |
Aug 15, 2024 | 59.584 | 59.584 | 59.584 | 59.584 | 1.24% |
Aug 14, 2024 | 58.856 | 58.856 | 58.856 | 58.856 | 0.39% |
Aug 13, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | 0.84% |
Aug 12, 2024 | 58.140 | 58.140 | 58.140 | 58.140 | 0.33% |
Aug 09, 2024 | 57.946 | 57.946 | 57.946 | 57.946 | 0.11% |
Aug 08, 2024 | 57.880 | 57.880 | 57.880 | 57.880 | 1.42% |
Highest: 59.994 | Lowest: 57.880 | Difference: 2.114 | Average: 59.268 | Change %: 2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review