
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 62.183 | 62.183 | 62.610 | 62.183 | -0.68% |
Mar 25, 2025 | 62.610 | 62.610 | 62.610 | 62.602 | 0.01% |
Mar 24, 2025 | 62.602 | 62.602 | 62.602 | 61.933 | 1.08% |
Mar 21, 2025 | 61.933 | 61.933 | 61.933 | 61.933 | -0.36% |
Mar 20, 2025 | 62.159 | 62.159 | 62.159 | 62.104 | 0.09% |
Mar 19, 2025 | 62.104 | 62.104 | 62.104 | 61.236 | 1.42% |
Mar 18, 2025 | 61.236 | 61.236 | 61.467 | 61.236 | -0.38% |
Mar 17, 2025 | 61.467 | 61.467 | 61.467 | 61.467 | 0.75% |
Mar 14, 2025 | 61.010 | 61.010 | 61.010 | 61.010 | 1.28% |
Mar 13, 2025 | 60.237 | 60.237 | 60.237 | 60.237 | -0.90% |
Mar 12, 2025 | 60.781 | 60.781 | 60.781 | 60.781 | 0.57% |
Mar 11, 2025 | 60.440 | 60.440 | 60.440 | 60.440 | -0.58% |
Mar 10, 2025 | 60.792 | 60.792 | 60.792 | 60.792 | -1.55% |
Mar 07, 2025 | 61.750 | 61.750 | 61.750 | 61.750 | 0.61% |
Mar 06, 2025 | 61.377 | 61.377 | 61.377 | 61.377 | -1.07% |
Mar 05, 2025 | 62.043 | 62.043 | 62.043 | 62.043 | 1.07% |
Mar 04, 2025 | 61.384 | 61.384 | 61.384 | 61.384 | -1.23% |
Mar 03, 2025 | 62.150 | 62.150 | 62.150 | 62.150 | -1.40% |
Feb 28, 2025 | 63.035 | 63.035 | 63.035 | 63.035 | 1.09% |
Highest: 63.035 | Lowest: 60.237 | Difference: 2.797 | Average: 61.647 | Change %: -0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review