
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | -5.50% |
Apr 03, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -5.37% |
Apr 02, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.90% |
Apr 01, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 1.04% |
Mar 31, 2025 | 24.11 | 24.11 | 24.32 | 24.11 | -0.86% |
Mar 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -2.99% |
Mar 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | -1.03% |
Mar 26, 2025 | 25.33 | 25.33 | 25.80 | 25.33 | -1.82% |
Mar 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% |
Mar 24, 2025 | 25.60 | 25.60 | 25.60 | 25.19 | 1.63% |
Mar 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.52% |
Mar 20, 2025 | 25.06 | 25.06 | 25.24 | 25.06 | -0.71% |
Mar 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 1.12% |
Mar 18, 2025 | 24.96 | 24.96 | 25.23 | 24.96 | -1.07% |
Mar 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.04% |
Mar 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 2.84% |
Mar 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -3.38% |
Mar 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00% |
Mar 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
Mar 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -4.10% |
Mar 07, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | -0.46% |
Mar 06, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -3.31% |
Highest: 25.96 | Lowest: 21.98 | Difference: 3.98 | Average: 24.81 | Change %: -18.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review