Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 33.953 | 33.953 | 33.953 | 33.953 | 0.07% |
Sep 23, 2024 | 33.927 | 33.927 | 33.927 | 33.927 | -0.12% |
Sep 20, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -0.51% |
Sep 19, 2024 | 34.145 | 34.145 | 34.145 | 34.145 | 1.23% |
Sep 18, 2024 | 33.731 | 33.731 | 33.731 | 33.731 | -0.00% |
Sep 17, 2024 | 33.732 | 33.732 | 33.732 | 33.732 | 0.26% |
Sep 16, 2024 | 33.645 | 33.645 | 33.645 | 33.645 | 0.29% |
Sep 13, 2024 | 33.549 | 33.549 | 33.549 | 33.549 | 0.84% |
Sep 12, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | 0.72% |
Sep 11, 2024 | 33.033 | 33.033 | 33.033 | 33.033 | 0.66% |
Sep 10, 2024 | 32.817 | 32.817 | 32.817 | 32.817 | 0.27% |
Sep 09, 2024 | 32.727 | 32.727 | 32.727 | 32.727 | 0.54% |
Sep 06, 2024 | 32.553 | 32.553 | 32.553 | 32.553 | -1.28% |
Sep 05, 2024 | 32.974 | 32.974 | 32.974 | 32.974 | -0.06% |
Sep 04, 2024 | 32.995 | 32.995 | 32.995 | 32.995 | -0.52% |
Sep 03, 2024 | 33.166 | 33.166 | 33.166 | 33.166 | -1.37% |
Sep 02, 2024 | 33.628 | 33.628 | 33.628 | 33.628 | 0.00% |
Aug 30, 2024 | 33.628 | 33.628 | 33.628 | 33.628 | 0.59% |
Aug 29, 2024 | 33.431 | 33.431 | 33.431 | 33.431 | 0.07% |
Aug 28, 2024 | 33.409 | 33.409 | 33.409 | 33.409 | -0.35% |
Aug 27, 2024 | 33.526 | 33.526 | 33.526 | 33.526 | -0.15% |
Aug 26, 2024 | 33.577 | 33.577 | 33.577 | 33.577 | -0.61% |
Highest: 34.145 | Lowest: 32.553 | Difference: 1.593 | Average: 33.427 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review