Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | 0.12% |
May 09, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | 0.48% |
May 08, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | -0.03% |
May 07, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.07% |
May 06, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | 0.98% |
May 03, 2024 | 16.015 | 16.015 | 16.015 | 16.015 | 0.93% |
May 02, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | 1.62% |
May 01, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | -0.22% |
Apr 30, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -1.72% |
Apr 29, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | 0.41% |
Apr 26, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | 0.53% |
Apr 25, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -0.45% |
Apr 24, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.03% |
Apr 23, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | 1.29% |
Apr 22, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 1.21% |
Apr 19, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | -0.60% |
Apr 18, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | 0.10% |
Apr 17, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | -0.27% |
Apr 16, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | -0.40% |
Apr 15, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | -0.91% |
Apr 12, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -1.64% |
Apr 11, 2024 | 16.043 | 16.043 | 16.043 | 16.043 | 0.26% |
Highest: 16.251 | Lowest: 15.454 | Difference: 0.797 | Average: 15.844 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review