Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -0.70% |
Dec 19, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | -0.23% |
Dec 18, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -3.56% |
Dec 17, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | -0.86% |
Dec 16, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | -0.17% |
Dec 13, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | -0.47% |
Dec 12, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | -0.36% |
Dec 11, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | 0.39% |
Dec 10, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | -0.98% |
Dec 09, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | -0.92% |
Dec 06, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | 0.14% |
Dec 05, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | -0.51% |
Dec 04, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | 0.27% |
Dec 03, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | -0.19% |
Dec 02, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | -0.32% |
Nov 29, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | 0.16% |
Nov 27, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | -0.05% |
Nov 26, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | -0.19% |
Nov 25, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 1.01% |
Highest: 37.180 | Lowest: 34.100 | Difference: 3.080 | Average: 36.283 | Change %: -7.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review